| Symbol | Last Trade | Change | Volume | Intraday | Related Info | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APL | 1:04pm ET | 7.23 | 115,960 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BPL | 1:00pm ET | 52.36 | 61,945 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BWP | 1:03pm ET | 28.46 | 128,210 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPNO | 1:00pm ET | 20.32 | 93,629 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DEP | 1:00pm ET | 22.50 | 48,639 | Chart, Messages, Key Stats, more... | |||||||||||||||
| DPM | 1:00pm ET | 25.21 | 63,328 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EEP | 1:03pm ET | 49.22 | 84,245 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EPD | 1:00pm ET | 29.91 | 501,658 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ETP | 1:01pm ET | 43.58 | 254,306 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EROC | 1:00pm ET | 4.59 | 97,935 | Chart, Messages, Key Stats, more... | |||||||||||||||
| GEL | 1:01pm ET | 17.16 | 29,102 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HEP | 1:00pm ET | 36.71 | 21,508 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HLND | 12:40pm ET | 9.83 | 7,664 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KMP | 1:02pm ET | 57.71 | 318,713 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MMP | 1:02pm ET | 40.91 | 147,179 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MWE | 1:04pm ET | 25.48 | 154,416 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NGLS | 1:00pm ET | 20.00 | 108,004 | Chart, Messages, Key Stats, more... | |||||||||||||||
| NS | 1:02pm ET | 52.80 | 69,455 | Chart, Messages, Key Stats, more... | |||||||||||||||
| OKS | 1:01pm ET | 59.40 | 73,684 | Chart, Messages, Key Stats, more... | |||||||||||||||
| PAA | 1:00pm ET | 50.87 | 136,081 | Chart, Messages, Key Stats, more... | |||||||||||||||
| RGNC | 1:00pm ET | 20.16 | 60,661 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SXL | 1:00pm ET | 62.10 | 19,214 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TCLP | 12:59pm ET | 36.594 | 121,325 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TLP | 1:01pm ET | 25.99 | 34,290 | Chart, Messages, Key Stats, more... | |||||||||||||||
| No such ticker symbol. Look Up Symbol for "TPP" | |||||||||||||||||||
| EXLP | 1:00pm ET | 19.51 | 5,865 | Chart, Messages, Key Stats, more... | |||||||||||||||
| WPZ | 1:04pm ET | 27.81 | 87,971 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XTEX | 1:00pm ET | 5.95 | 65,495 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KSP | 1:04pm ET | 10.82 | 61,787 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MMLP | 12:58pm ET | 26.50 | 15,676 | Chart, Messages, Key Stats, more... | |||||||||||||||
| TGP | 1:02pm ET | 24.31 | 55,145 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'USS' is no longer valid. It has changed toUSSPQ.PK. | |||||||||||||||||||
| ^OSX | 2:16pm ET | 189.25 | 0 | Chart, more... | |||||||||||||||
| ^AMZ | 5:10pm ET | 267.90 | 0 | Chart, more... | |||||||||||||||
| AHD | 1:00pm ET | 3.38 | 54,505 | Chart, Messages, Key Stats, more... | |||||||||||||||
| BGH | 1:00pm ET | 27.90 | 9,433 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EPE | 1:01pm ET | 36.92 | 82,893 | Chart, Messages, Key Stats, more... | |||||||||||||||
| ETE | 1:02pm ET | 29.60 | 158,708 | Chart, Messages, Key Stats, more... | |||||||||||||||
| HPGP | 11:57am ET | 3.14 | 39,932 | Chart, Messages, Key Stats, more... | |||||||||||||||
| MGG | N/A | 23.46 | 0.00 | 0.00% | 0 | Chart, more... | |||||||||||||
| NSH | 1:00pm ET | 25.02 | 9,160 | Chart, Messages, Key Stats, more... | |||||||||||||||
| XTXI | 1:00pm ET | 4.85 | 225,287 | Chart, Messages, Key Stats, more... | |||||||||||||||
| CPLP | 1:00pm ET | 7.74 | 67,172 | Chart, Messages, Key Stats, more... | |||||||||||||||
| EPB | 1:00pm ET | 23.38 | 80,922 | Chart, Messages, Key Stats, more... | |||||||||||||||
| KGS | 1:00pm ET | 20.4622 | 29,638 | Chart, Messages, Key Stats, more... | |||||||||||||||
| SEP | 1:00pm ET | 27.69 | 37,029 | Chart, Messages, Key Stats, more... | |||||||||||||||
| 'SGLP' is no longer valid. It has changed toSGLP.PK. | |||||||||||||||||||
| TOO | 1:04pm ET | 17.48 | 39,694 | Chart, Messages, Key Stats, more... | |||||||||||||||
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.